# Mangalore Refinery and Petrochemicals Ltd (MRPL)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹164.76 |
| Change | -4.53 (-2.68%) |
| Open / High / Low | 167.27 / 168.2 / 161.5 |
| Volume | 1,29,48,377 |
| Delivery | 29.03% |
| VWAP | 163.96 |
| 52-week high / low | 206.77 / 133.31 |
| From 52-week high | -20.32% |
| Market cap | ₹27,235.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.16% | -3.89% | +11.23% | -10.52% | +23.59% | +72.34% | +224.01% | +8.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 167.27 | 168.2 | 161.5 | 164.76 | 1,29,48,377 | 29.03 |
| 2026-09-30 | 172.5 | 180.8 | 162.5 | 169.29 | 3,08,52,898 | 14.69 |
| 2026-09-29 | 169.5 | 177.49 | 168.06 | 171.65 | 1,59,01,075 | 15.93 |
| 2026-09-28 | 164.5 | 173.6 | 163.5 | 169.8 | 2,17,58,950 | 16.06 |
| 2026-09-25 | 164.45 | 166.39 | 162.76 | 164.6 | 32,44,699 | 20.64 |
| 2026-09-24 | 165.7 | 166.9 | 163.61 | 164.49 | 27,17,313 | 31.32 |
| 2026-09-23 | 164.4 | 169.95 | 164.3 | 166.32 | 55,93,160 | 20.21 |
| 2026-09-22 | 167.65 | 168.06 | 164 | 164.44 | 42,79,978 | 30.27 |
| 2026-09-21 | 167.45 | 170.37 | 165.5 | 167.03 | 46,53,785 | 22.03 |
| 2026-09-18 | 164.36 | 167.1 | 162.64 | 165.38 | 48,24,765 | 25.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MRPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MRPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._