# Mahendra Realtors & Infrastructure Ltd (MRIL)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹76 |
| Change | -4 (-5.00%) |
| Open / High / Low | 76.05 / 76.05 / 76 |
| Volume | 4,800 |
| Delivery | 0% |
| VWAP | 76.02 |
| 52-week high / low | 84.2 / 29.1 |
| From 52-week high | -9.74% |
| Market cap | ₹126.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.35% | +26.35% | +8.73% | +137.50% | +43.26% | — | — | +50.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.05 | 76.05 | 76 | 76 | 4,800 | 0 |
| 2026-09-30 | 80 | 80 | 80 | 80 | 22,400 | 0 |
| 2026-09-28 | 81 | 81 | 81 | 81 | 1,600 | 0 |
| 2026-09-24 | 79.95 | 83 | 79.95 | 81.15 | 16,000 | 0 |
| 2026-09-23 | 76.05 | 82 | 75.95 | 80.85 | 43,200 | 0 |
| 2026-09-22 | 80.05 | 80.1 | 79.65 | 79.9 | 8,000 | 0 |
| 2026-09-21 | 80.5 | 85 | 80 | 83.75 | 68,800 | 0 |
| 2026-09-18 | 82.8 | 85.3 | 78.4 | 84.2 | 1,69,600 | 0 |
| 2026-09-17 | 79.7 | 83 | 77.2 | 81.25 | 24,000 | 0 |
| 2026-09-16 | 76 | 79.8 | 72.55 | 79.8 | 1,15,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MRIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MRIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._