# MRF Ltd (MRF)

NSE equity · series EQ · Tires & Rubber · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,23,715 |
| Change | -1,565 (-1.25%) |
| Open / High / Low | 1,25,100 / 1,25,100 / 1,22,745 |
| Volume | 3,448 |
| Delivery | 41.59% |
| VWAP | 1,23,528 |
| 52-week high / low | 1,62,295 / 1,22,595 |
| From 52-week high | -23.77% |
| Market cap | ₹58,305.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | -6.51% | -4.42% | -4.17% | -16.82% | +15.30% | +56.61% | -19.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,25,100 | 1,25,100 | 1,22,745 | 1,23,715 | 3,448 | 41.59 |
| 2026-09-30 | 1,23,000 | 1,25,800 | 1,23,000 | 1,25,280 | 4,133 | 59.33 |
| 2026-09-29 | 1,23,550 | 1,24,290 | 1,22,750 | 1,23,080 | 2,824 | 45.22 |
| 2026-09-28 | 1,24,005 | 1,24,035 | 1,23,195 | 1,23,425 | 1,620 | 52.9 |
| 2026-09-25 | 1,24,480 | 1,24,480 | 1,23,440 | 1,24,035 | 2,338 | 53.21 |
| 2026-09-24 | 1,24,300 | 1,24,480 | 1,23,520 | 1,23,985 | 3,125 | 53.7 |
| 2026-09-23 | 1,24,940 | 1,25,250 | 1,24,415 | 1,24,580 | 2,354 | 61.09 |
| 2026-09-22 | 1,25,490 | 1,25,755 | 1,24,635 | 1,24,770 | 1,591 | 40.16 |
| 2026-09-21 | 1,25,780 | 1,25,780 | 1,24,700 | 1,24,855 | 2,449 | 47.37 |
| 2026-09-18 | 1,24,900 | 1,26,500 | 1,23,815 | 1,25,670 | 8,232 | 53.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MRF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MRF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._