# Madhya Pradesh Today Media Ltd (MPTODAY)

NSE sme-equity · series SM · Publishing · Small Cap

Data as of **2026-09-10**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.55 |
| Change | 0 (0.00%) |
| Open / High / Low | 40 / 41.55 / 40 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 40.78 |
| 52-week high / low | 50 / 34.2 |
| From 52-week high | -16.90% |
| Market cap | ₹21.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -9.67% | -9.67% | -11.60% | -12.80% | -5.46% | +74.95% | -12.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-10 | 40 | 41.55 | 40 | 41.55 | 4,000 | 0 |
| 2026-09-01 | 41.55 | 41.55 | 41.55 | 41.55 | 2,000 | 0 |
| 2026-08-24 | 43.7 | 43.7 | 43.7 | 43.7 | 2,000 | 0 |
| 2026-06-05 | 46 | 46 | 46 | 46 | 2,000 | 0 |
| 2026-06-03 | 41.45 | 45.75 | 41.45 | 45.75 | 4,000 | 0 |
| 2026-05-22 | 43.6 | 43.6 | 43.6 | 43.6 | 2,000 | 0 |
| 2026-05-21 | 41.55 | 41.55 | 41.55 | 41.55 | 2,000 | 0 |
| 2026-05-13 | 43.7 | 44 | 43.7 | 43.7 | 8,000 | 0 |
| 2026-05-12 | 46.2 | 46.2 | 46 | 46 | 4,000 | 0 |
| 2026-05-04 | 44 | 44 | 44 | 44 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPTODAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPTODAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._