# MPS Ltd (MPSLTD)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,628.4 |
| Change | -70.6 (-2.62%) |
| Open / High / Low | 2,695 / 2,714.3 / 2,570 |
| Volume | 17,856 |
| Delivery | 45.37% |
| VWAP | 2,632.84 |
| 52-week high / low | 2,931.2 / 1,366.7 |
| From 52-week high | -10.33% |
| Market cap | ₹3,051.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.44% | -0.91% | +38.59% | +61.54% | +19.86% | +72.38% | +290.84% | +29.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,695 | 2,714.3 | 2,570 | 2,628.4 | 17,856 | 45.37 |
| 2026-09-30 | 2,648 | 2,796 | 2,622.1 | 2,699 | 44,086 | 33.29 |
| 2026-09-29 | 2,611 | 2,684.8 | 2,601.1 | 2,634.7 | 12,743 | 39.31 |
| 2026-09-28 | 2,641.1 | 2,688.6 | 2,616.5 | 2,631.7 | 8,672 | 59.58 |
| 2026-09-25 | 2,600 | 2,679 | 2,596.8 | 2,666.9 | 5,474 | 64.4 |
| 2026-09-24 | 2,694 | 2,700.1 | 2,610.1 | 2,617 | 8,543 | 58.16 |
| 2026-09-23 | 2,619 | 2,710 | 2,606 | 2,691.2 | 8,951 | 62.69 |
| 2026-09-22 | 2,605 | 2,650 | 2,591.8 | 2,603.2 | 4,754 | 70.26 |
| 2026-09-21 | 2,667 | 2,676.8 | 2,595.4 | 2,617.2 | 8,887 | 60.1 |
| 2026-09-18 | 2,583 | 2,689.9 | 2,560.1 | 2,667.3 | 8,970 | 56.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPSLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPSLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._