# MPIMANIPAL (MPIMANIPAL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹401.4 |
| Change | -7.75 (-1.89%) |
| Open / High / Low | 411 / 420.5 / 392.05 |
| Volume | 16,20,525 |
| Delivery | 28.97% |
| VWAP | 407.04 |
| 52-week high / low | 417.4 / 336.6 |
| From 52-week high | -3.83% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.52% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 411 | 420.5 | 392.05 | 401.4 | 16,20,525 | 28.97 |
| 2026-09-30 | 425.05 | 438.8 | 400.15 | 409.15 | 32,25,179 | 28.06 |
| 2026-09-29 | 393.7 | 458 | 388.7 | 417.4 | 1,31,39,195 | 9.62 |
| 2026-09-28 | 357 | 391 | 356 | 387.1 | 35,53,779 | 25.17 |
| 2026-09-25 | 359.95 | 369.95 | 347.6 | 360.4 | 10,47,464 | 37.19 |
| 2026-09-24 | 364 | 375.8 | 357.1 | 359.95 | 12,10,487 | 28.93 |
| 2026-09-23 | 338.65 | 406.3 | 338.05 | 372.6 | 88,35,559 | 18.98 |
| 2026-09-22 | 335 | 342.6 | 330.35 | 338.6 | 6,16,288 | 40.09 |
| 2026-09-21 | 342.4 | 358.8 | 332.35 | 336.6 | 8,62,556 | 39.39 |
| 2026-09-18 | 348.9 | 349.95 | 329 | 341.35 | 17,21,733 | 43.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPIMANIPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPIMANIPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._