# Mphasis Ltd (MPHASIS)

NSE equity · series EQ · IT Services & Consulting · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,250.2 |
| Change | 95.8 (+4.45%) |
| Open / High / Low | 2,160.1 / 2,265 / 2,160.1 |
| Volume | 11,78,274 |
| Delivery | 25.8% |
| VWAP | 2,231.97 |
| 52-week high / low | 2,953.6 / 2,047.4 |
| From 52-week high | -23.82% |
| Market cap | ₹52,456.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.09% | -10.19% | +5.80% | +5.32% | -16.38% | -5.32% | -25.64% | -19.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,160.1 | 2,265 | 2,160.1 | 2,250.2 | 11,78,274 | 25.8 |
| 2026-09-30 | 2,164.5 | 2,252.6 | 2,144.8 | 2,154.4 | 7,01,536 | 50.06 |
| 2026-09-29 | 2,238 | 2,238.9 | 2,154.4 | 2,154.4 | 4,20,858 | 64.85 |
| 2026-09-28 | 2,241.3 | 2,245.6 | 2,207.5 | 2,237.5 | 3,10,054 | 47.73 |
| 2026-09-25 | 2,235 | 2,240 | 2,203.6 | 2,234 | 1,97,680 | 32.16 |
| 2026-09-24 | 2,230 | 2,277 | 2,230 | 2,248.2 | 1,51,071 | 41.8 |
| 2026-09-23 | 2,265 | 2,274.3 | 2,229.9 | 2,259 | 2,19,169 | 41.67 |
| 2026-09-22 | 2,298.4 | 2,306.5 | 2,254.5 | 2,265 | 5,06,297 | 58.53 |
| 2026-09-21 | 2,300.4 | 2,313.7 | 2,257.1 | 2,296.2 | 2,06,512 | 38.17 |
| 2026-09-18 | 2,322.9 | 2,327.9 | 2,275 | 2,300.4 | 6,50,262 | 55.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPHASIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPHASIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._