# Manas Polymers and Energies Ltd (MPEL)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.15 |
| Change | -1.3 (-4.91%) |
| Open / High / Low | 25.15 / 25.15 / 25.15 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 25.15 |
| 52-week high / low | 146.2 / 20.2 |
| From 52-week high | -82.80% |
| Market cap | ₹56.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.71% | +1.82% | -38.88% | -47.49% | — | — | — | -72.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.15 | 25.15 | 25.15 | 25.15 | 3,200 | 0 |
| 2026-09-30 | 26.45 | 26.45 | 26.45 | 26.45 | 19,200 | 0 |
| 2026-09-29 | 27.8 | 27.8 | 25.2 | 27.8 | 91,200 | 0 |
| 2026-09-28 | 26.4 | 26.5 | 26.4 | 26.5 | 56,000 | 0 |
| 2026-09-25 | 25.4 | 25.45 | 24.3 | 25.25 | 16,000 | 0 |
| 2026-09-24 | 24.25 | 24.25 | 23.25 | 24.25 | 30,400 | 0 |
| 2026-09-23 | 21.5 | 23.1 | 20.9 | 23.1 | 32,000 | 0 |
| 2026-09-22 | 23.5 | 23.5 | 21.45 | 22 | 33,600 | 0 |
| 2026-09-21 | 23 | 23.35 | 22 | 22.55 | 36,800 | 0 |
| 2026-09-18 | 22.25 | 22.25 | 22.2 | 22.25 | 19,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._