# MPEL-RE (MPEL-RE)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.95 |
| Change | 0.15 (+8.33%) |
| Open / High / Low | 1.95 / 1.95 / 1.95 |
| Volume | 14,75,200 |
| Delivery | 0% |
| VWAP | 1.95 |
| 52-week high / low | 6.85 / 1.5 |
| From 52-week high | -71.53% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.50% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 1.95 | 1.95 | 1.95 | 1.95 | 14,75,200 | 0 |
| 2026-09-18 | 1.8 | 1.8 | 1.8 | 1.8 | 41,600 | 0 |
| 2026-09-17 | 1.65 | 1.65 | 1.4 | 1.65 | 13,69,600 | 0 |
| 2026-09-16 | 1.75 | 1.75 | 1.45 | 1.5 | 57,600 | 0 |
| 2026-09-15 | 2.4 | 2.4 | 1.6 | 1.6 | 1,02,400 | 0 |
| 2026-09-11 | 2.5 | 3 | 2 | 2 | 2,68,800 | 0 |
| 2026-09-10 | 2.5 | 2.5 | 2.5 | 2.5 | 28,800 | 0 |
| 2026-09-09 | 4.95 | 4.95 | 4.15 | 4.15 | 48,000 | 0 |
| 2026-09-08 | 6.85 | 7 | 6.85 | 6.85 | 35,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPEL-RE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPEL-RE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._