# MPDLLtd (MPDL)

NSE equity · series BE · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.89 |
| Change | -1.46 (-4.97%) |
| Open / High / Low | 27.89 / 28.25 / 27.89 |
| Volume | 732 |
| Delivery | 0% |
| VWAP | 27.91 |
| 52-week high / low | 41.59 / 26.65 |
| From 52-week high | -32.94% |
| Market cap | ₹25.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.57% | -7.50% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.89 | 28.25 | 27.89 | 27.89 | 732 | 0 |
| 2026-09-30 | 26.75 | 29.37 | 26.59 | 29.35 | 3,970 | 0 |
| 2026-09-29 | 26.52 | 27.98 | 25.32 | 27.98 | 1,986 | 0 |
| 2026-09-28 | 26.65 | 26.7 | 26.65 | 26.65 | 1,612 | 0 |
| 2026-09-25 | 28.05 | 28.05 | 28.05 | 28.05 | 55 | 0 |
| 2026-09-24 | 27.11 | 28.05 | 27.11 | 28.05 | 264 | 0 |
| 2026-09-23 | 29.24 | 29.3 | 28.51 | 28.51 | 777 | 0 |
| 2026-09-22 | 30 | 30 | 30 | 30 | 201 | 0 |
| 2026-09-21 | 30 | 30 | 30 | 30 | 231 | 0 |
| 2026-09-18 | 28.69 | 30 | 28.69 | 30 | 349 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MPDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MPDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._