# Moxsh Overseas Educon Ltd (MOXSH)

NSE sme-equity · series SM · Academic & Educational Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹93.3 |
| Change | 3 (+3.32%) |
| Open / High / Low | 87.2 / 93.3 / 86 |
| Volume | 6,400 |
| Delivery | 0% |
| VWAP | 88.38 |
| 52-week high / low | 140 / 33.5 |
| From 52-week high | -33.36% |
| Market cap | ₹82.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.79% | -14.40% | -18.52% | -30.30% | +178.51% | -30.30% | — | +10.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87.2 | 93.3 | 86 | 93.3 | 6,400 | 0 |
| 2026-09-30 | 94 | 94 | 90.3 | 90.3 | 3,200 | 0 |
| 2026-09-24 | 90.15 | 95 | 90.15 | 95 | 3,200 | 0 |
| 2026-09-23 | 90 | 94 | 89.1 | 94 | 4,800 | 0 |
| 2026-09-21 | 93.5 | 93.5 | 88.5 | 93.5 | 4,800 | 0 |
| 2026-09-17 | 90.5 | 90.5 | 90.5 | 90.5 | 1,600 | 0 |
| 2026-09-16 | 90.3 | 95 | 90.3 | 95 | 3,200 | 0 |
| 2026-09-11 | 90.1 | 93.9 | 90.1 | 93.9 | 4,800 | 0 |
| 2026-09-10 | 93.7 | 93.7 | 93.7 | 93.7 | 1,600 | 0 |
| 2026-09-09 | 86 | 93.5 | 86 | 93.5 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOXSH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOXSH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._