# Motilal Oswal BSE Enhanced Value ETF (MOVALUE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹108.25 |
| Change | 0.1 (+0.09%) |
| Open / High / Low | 110.31 / 113.34 / 105.41 |
| Volume | 79,490 |
| Delivery | 64.24% |
| VWAP | 106.66 |
| 52-week high / low | 127.71 / 105.64 |
| From 52-week high | -15.24% |
| Market cap | ₹15.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.20% | -3.43% | -5.49% | -0.24% | +1.53% | +67.18% | — | -7.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110.31 | 113.34 | 105.41 | 108.25 | 79,490 | 64.24 |
| 2026-09-30 | 107.09 | 110.98 | 107.01 | 108.15 | 42,580 | 58.4 |
| 2026-09-29 | 109.6 | 109.6 | 106.71 | 107.9 | 59,763 | 57 |
| 2026-09-28 | 110 | 110.69 | 107.92 | 108.52 | 78,699 | 61.07 |
| 2026-09-25 | 110.67 | 110.84 | 110.11 | 110.69 | 29,317 | 66.24 |
| 2026-09-24 | 112.28 | 112.28 | 110.41 | 110.69 | 61,307 | 72.94 |
| 2026-09-23 | 110.44 | 112.23 | 110.4 | 111.73 | 45,664 | 76.01 |
| 2026-09-22 | 110.66 | 111.48 | 110.13 | 110.44 | 3,84,762 | 89.83 |
| 2026-09-21 | 111.46 | 111.83 | 110.48 | 110.66 | 22,034 | 75.81 |
| 2026-09-18 | 110.36 | 111.48 | 109.04 | 110.91 | 33,264 | 61.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOVALUE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOVALUE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._