# Motilal Oswal Nifty India Tourism ETF (MOTOUR)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.46 |
| Change | -0.89 (-1.17%) |
| Open / High / Low | 75.97 / 78.34 / 74.51 |
| Volume | 24,874 |
| Delivery | 70.07% |
| VWAP | 75.68 |
| 52-week high / low | 90.43 / 64.6 |
| From 52-week high | -16.55% |
| Market cap | ₹4.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | -2.38% | -6.12% | +10.53% | -14.62% | — | — | -12.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75.97 | 78.34 | 74.51 | 75.46 | 24,874 | 70.07 |
| 2026-09-30 | 76.39 | 76.72 | 75.89 | 76.35 | 6,380 | 80.58 |
| 2026-09-29 | 75.25 | 76.97 | 74.48 | 75.66 | 10,272 | 60.39 |
| 2026-09-28 | 75.17 | 77.78 | 75.17 | 75.95 | 16,392 | 90.25 |
| 2026-09-25 | 78 | 78 | 76.34 | 76.7 | 7,082 | 72.18 |
| 2026-09-24 | 77.91 | 78.25 | 77.04 | 77.14 | 11,220 | 67.3 |
| 2026-09-23 | 78.45 | 79.98 | 78.15 | 78.33 | 13,409 | 74.74 |
| 2026-09-22 | 78.01 | 78.71 | 78.01 | 78.52 | 9,292 | 88.15 |
| 2026-09-21 | 79.29 | 79.29 | 77.71 | 78.01 | 32,523 | 56.05 |
| 2026-09-18 | 77.98 | 78.34 | 76.18 | 77.95 | 34,945 | 85.83 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOTOUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOTOUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._