# Motor and General Finance Ltd (MOTOGENFIN)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹25.08 |
| Change | -0.42 (-1.65%) |
| Open / High / Low | 25.95 / 25.98 / 24.26 |
| Volume | 93,418 |
| Delivery | 29.15% |
| VWAP | 25.12 |
| 52-week high / low | 31.37 / 18.26 |
| From 52-week high | -20.05% |
| Market cap | ₹86.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -10.52% | -12.77% | +23.85% | -4.31% | -23.88% | +4.28% | +10.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.95 | 25.98 | 24.26 | 25.08 | 93,418 | 29.15 |
| 2026-09-30 | 25.5 | 25.77 | 25.2 | 25.5 | 7,018 | 99.12 |
| 2026-09-29 | 26.65 | 26.65 | 25.5 | 25.57 | 14,323 | 84.29 |
| 2026-09-28 | 26.44 | 26.44 | 25.65 | 25.7 | 5,130 | 99.69 |
| 2026-09-25 | 26.21 | 27 | 25.6 | 25.92 | 40,987 | 19.99 |
| 2026-09-24 | 26 | 26.39 | 25.65 | 25.7 | 13,416 | 91.82 |
| 2026-09-23 | 26.3 | 26.9 | 25.72 | 26.09 | 16,794 | 78.47 |
| 2026-09-22 | 27.4 | 27.5 | 26 | 26.28 | 1,10,559 | 79.09 |
| 2026-09-21 | 26.99 | 28.84 | 25.71 | 26.45 | 2,02,867 | 26 |
| 2026-09-18 | 24.84 | 27.84 | 24.84 | 26.19 | 68,884 | 29.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOTOGENFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOTOGENFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._