# Motisons Jewellers Ltd (MOTISONS)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.88 |
| Change | -0.12 (-0.67%) |
| Open / High / Low | 18 / 18.3 / 17.47 |
| Volume | 2,82,60,057 |
| Delivery | 17.65% |
| VWAP | 17.99 |
| 52-week high / low | 18.89 / 10.83 |
| From 52-week high | -5.35% |
| Market cap | ₹1,093.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.84% | +12.67% | +26.36% | +47.16% | -2.51% | — | — | +20.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18 | 18.3 | 17.47 | 17.88 | 2,82,60,057 | 17.65 |
| 2026-09-30 | 17.62 | 18.28 | 17.52 | 18 | 3,94,07,577 | 22.29 |
| 2026-09-29 | 18.08 | 18.2 | 17.5 | 17.62 | 3,84,19,101 | 38.94 |
| 2026-09-28 | 18 | 18.36 | 17.31 | 18.04 | 4,58,02,394 | 17.32 |
| 2026-09-25 | 18.89 | 19.48 | 17.62 | 17.85 | 11,95,58,121 | 16.37 |
| 2026-09-24 | 18.89 | 19.78 | 18.6 | 18.79 | 15,02,24,923 | 20.88 |
| 2026-09-23 | 18.4 | 19.15 | 17.4 | 18.89 | 14,42,51,390 | 20.47 |
| 2026-09-22 | 18 | 18.71 | 17.88 | 18.04 | 7,02,45,799 | 16.68 |
| 2026-09-21 | 18.25 | 18.6 | 17.7 | 17.94 | 4,41,94,528 | 17.83 |
| 2026-09-18 | 18.25 | 19.12 | 17.95 | 18.3 | 11,41,89,016 | 12.22 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-11-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOTISONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOTISONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._