# Motilal Oswal Financial Services Ltd (MOTILALOFS)

NSE equity · series EQ · Diversified Financials · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹989.9 |
| Change | -4.1 (-0.41%) |
| Open / High / Low | 994 / 996.7 / 965.05 |
| Volume | 16,07,962 |
| Delivery | 51.42% |
| VWAP | 984.51 |
| 52-week high / low | 1,091.3 / 628.2 |
| From 52-week high | -9.29% |
| Market cap | ₹45,144.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.14% | -2.57% | +3.55% | +45.57% | +9.98% | +28760.06% | +28929.33% | +15.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 994 | 996.7 | 965.05 | 989.9 | 16,07,962 | 51.42 |
| 2026-09-30 | 999.9 | 1,016.5 | 994 | 994 | 7,66,759 | 50.49 |
| 2026-09-29 | 1,002 | 1,013.8 | 995.5 | 996.2 | 8,73,780 | 53.21 |
| 2026-09-28 | 1,028.9 | 1,033.4 | 999.5 | 1,011.6 | 7,09,373 | 47.57 |
| 2026-09-25 | 1,020 | 1,047 | 1,019.4 | 1,029 | 8,66,039 | 33.44 |
| 2026-09-24 | 1,039.1 | 1,044.9 | 1,014 | 1,022 | 8,69,276 | 42.2 |
| 2026-09-23 | 1,016 | 1,058 | 1,009.2 | 1,042.5 | 20,96,581 | 23.63 |
| 2026-09-22 | 995.6 | 1,025 | 995.6 | 1,007 | 8,13,525 | 35.47 |
| 2026-09-21 | 1,001 | 1,009.8 | 993.2 | 995 | 2,77,400 | 32.39 |
| 2026-09-18 | 988.7 | 1,010 | 988.7 | 1,010 | 7,39,629 | 70.36 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-06-10 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOTILALOFS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOTILALOFS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._