# Samvardhana Motherson International Ltd (MOTHERSON)

NSE equity · series EQ · Auto Parts · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹157.03 |
| Change | -6.23 (-3.82%) |
| Open / High / Low | 161.35 / 162.27 / 153.81 |
| Volume | 2,30,39,471 |
| Delivery | 45.97% |
| VWAP | 157.55 |
| 52-week high / low | 170.68 / 101.64 |
| From 52-week high | -8.00% |
| Market cap | ₹1,14,247.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | -5.18% | +6.45% | +45.91% | +48.14% | +727.78% | — | +30.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.35 | 162.27 | 153.81 | 157.03 | 2,30,39,471 | 45.97 |
| 2026-09-30 | 160.35 | 164.1 | 160.35 | 163.26 | 1,53,07,995 | 47.61 |
| 2026-09-29 | 162.08 | 163.24 | 158.56 | 158.56 | 1,41,56,331 | 57.11 |
| 2026-09-28 | 165 | 165.49 | 161.3 | 162.37 | 97,38,841 | 48.26 |
| 2026-09-25 | 162.6 | 166.22 | 160.72 | 165.71 | 1,42,39,797 | 51.2 |
| 2026-09-24 | 163.75 | 164.8 | 162.5 | 162.5 | 2,20,50,862 | 68.35 |
| 2026-09-23 | 162.99 | 165.2 | 162.33 | 164.4 | 72,87,266 | 48.84 |
| 2026-09-22 | 162.75 | 163.9 | 161.21 | 161.77 | 80,31,394 | 55.01 |
| 2026-09-21 | 163.12 | 163.88 | 160.5 | 162.91 | 72,64,642 | 48.09 |
| 2026-09-18 | 161.87 | 165.37 | 161.84 | 162.57 | 1,90,68,300 | 76.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-07-18 | BONUS | Bonus 1:2 |
| 2022-10-03 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOTHERSON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOTHERSON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._