# Motilal Oswal Nifty Smallcap 250 ETF (MOSMALL250)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.72 |
| Change | -0.21 (-1.17%) |
| Open / High / Low | 18.28 / 18.28 / 17.41 |
| Volume | 24,57,669 |
| Delivery | 58.11% |
| VWAP | 17.59 |
| 52-week high / low | 18.58 / 14.29 |
| From 52-week high | -4.63% |
| Market cap | ₹6.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.90% | -4.06% | -1.01% | +19.01% | +4.79% | — | — | +5.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.28 | 18.28 | 17.41 | 17.72 | 24,57,669 | 58.11 |
| 2026-09-30 | 18 | 18.05 | 17.9 | 17.93 | 9,15,284 | 83.7 |
| 2026-09-29 | 18 | 18.1 | 17.75 | 17.92 | 11,64,979 | 51.89 |
| 2026-09-28 | 18.78 | 18.78 | 17.96 | 18 | 13,51,537 | 68.26 |
| 2026-09-25 | 18.34 | 18.45 | 18.16 | 18.33 | 15,73,028 | 87.19 |
| 2026-09-24 | 18.38 | 18.48 | 18.2 | 18.25 | 20,54,119 | 78.81 |
| 2026-09-23 | 18.35 | 18.53 | 18.31 | 18.48 | 17,39,141 | 86.36 |
| 2026-09-22 | 18.37 | 18.48 | 18.2 | 18.3 | 3,95,721 | 69.05 |
| 2026-09-21 | 18.87 | 18.87 | 18.11 | 18.36 | 6,60,816 | 60.82 |
| 2026-09-18 | 17.94 | 18.6 | 17.71 | 18.41 | 9,21,766 | 41.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOSMALL250.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOSMALL250.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._