# Motilal Oswal Silver ETF (MOSILVER)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹215.92 |
| Change | -1.14 (-0.53%) |
| Open / High / Low | 217.99 / 217.99 / 215.36 |
| Volume | 42,515 |
| Delivery | 40.17% |
| VWAP | 216.39 |
| 52-week high / low | 377.27 / 137.75 |
| From 52-week high | -42.77% |
| Market cap | ₹14.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.37% | -4.35% | -1.28% | -6.24% | +49.33% | — | — | -2.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217.99 | 217.99 | 215.36 | 215.92 | 42,515 | 40.17 |
| 2026-09-30 | 217.98 | 218.8 | 216.59 | 217.06 | 96,372 | 74.79 |
| 2026-09-29 | 217.02 | 217.98 | 215.7 | 216.31 | 24,908 | 57.07 |
| 2026-09-28 | 221 | 221 | 217.11 | 217.92 | 71,919 | 27.89 |
| 2026-09-25 | 225.28 | 226.48 | 222.86 | 226 | 37,324 | 51.58 |
| 2026-09-24 | 224.99 | 225.75 | 223.15 | 223.45 | 29,471 | 29.14 |
| 2026-09-23 | 231.2 | 231.2 | 227.32 | 227.74 | 21,615 | 22.93 |
| 2026-09-22 | 230.2 | 230.2 | 226 | 227.71 | 22,873 | 34.18 |
| 2026-09-21 | 231.98 | 231.98 | 228.91 | 229.59 | 24,559 | 46.69 |
| 2026-09-18 | 229.57 | 232.3 | 228.63 | 231.3 | 54,487 | 24.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOSILVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOSILVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._