# Motilal Oswal Nifty Services Sector ETF (MOSERVICE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.03 |
| Change | -0.7 (-2.35%) |
| Open / High / Low | 29.23 / 29.31 / 28.85 |
| Volume | 6,286 |
| Delivery | 93.68% |
| VWAP | 29.04 |
| 52-week high / low | 34.21 / 28.38 |
| From 52-week high | -15.14% |
| Market cap | ₹4.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.32% | -5.65% | -5.99% | +0.45% | — | — | — | -13.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.23 | 29.31 | 28.85 | 29.03 | 6,286 | 93.68 |
| 2026-09-30 | 29.4 | 30.3 | 29.08 | 29.73 | 2,492 | 69.22 |
| 2026-09-29 | 29.38 | 29.4 | 29.1 | 29.32 | 4,597 | 100 |
| 2026-09-28 | 29.96 | 30.8 | 29 | 29.24 | 4,035 | 88.87 |
| 2026-09-25 | 29.85 | 30 | 29.64 | 29.82 | 4,761 | 97.48 |
| 2026-09-24 | 29.82 | 30.01 | 29.65 | 29.72 | 7,848 | 88.43 |
| 2026-09-23 | 30.32 | 30.38 | 30.15 | 30.38 | 1,424 | 98.53 |
| 2026-09-22 | 30.37 | 30.37 | 30.1 | 30.2 | 17,172 | 81.7 |
| 2026-09-21 | 30.29 | 30.43 | 30.2 | 30.43 | 1,352 | 95.86 |
| 2026-09-18 | 30.12 | 30.35 | 30.05 | 30.35 | 490 | 89.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOSERVICE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOSERVICE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._