# Moschip Technologies Ltd (MOSCHIP)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹198.03 |
| Change | -3.22 (-1.60%) |
| Open / High / Low | 201 / 202.43 / 194.08 |
| Volume | 13,64,614 |
| Delivery | 38.39% |
| VWAP | 198.41 |
| 52-week high / low | 283.78 / 148.26 |
| From 52-week high | -30.22% |
| Market cap | ₹3,262.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.56% | -8.00% | -4.85% | +20.06% | -22.49% | — | — | -3.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 201 | 202.43 | 194.08 | 198.03 | 13,64,614 | 38.39 |
| 2026-09-30 | 199.04 | 205.49 | 199.04 | 201.25 | 14,16,715 | 35.54 |
| 2026-09-29 | 199.61 | 201.49 | 195.3 | 198.47 | 11,62,679 | 40.93 |
| 2026-09-28 | 204.07 | 204.08 | 199.26 | 200.21 | 9,22,437 | 47.77 |
| 2026-09-25 | 203 | 205.34 | 201.31 | 204.07 | 7,50,714 | 36.82 |
| 2026-09-24 | 204.9 | 206.28 | 202.05 | 203.24 | 8,55,867 | 47.95 |
| 2026-09-23 | 207.61 | 210.25 | 207 | 207.32 | 8,08,871 | 37.37 |
| 2026-09-22 | 208 | 211.7 | 206.51 | 207.37 | 9,38,006 | 33.39 |
| 2026-09-21 | 208.91 | 210.4 | 205.7 | 206.05 | 9,84,883 | 42.79 |
| 2026-09-18 | 210 | 211.15 | 207.91 | 208.89 | 12,71,753 | 36.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOSCHIP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOSCHIP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._