# MOS Utility Ltd (MOS)

NSE sme-equity · series SM · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.6 |
| Change | -0.3 (-4.35%) |
| Open / High / Low | 6.6 / 6.6 / 6.6 |
| Volume | 52,000 |
| Delivery | 0% |
| VWAP | 6.6 |
| 52-week high / low | 52.05 / 5.35 |
| From 52-week high | -87.32% |
| Market cap | ₹544.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.73% | -24.14% | -51.29% | -34.98% | -86.21% | -92.65% | — | -70.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.6 | 6.6 | 6.6 | 6.6 | 52,000 | 0 |
| 2026-09-30 | 6.9 | 6.9 | 6.9 | 6.9 | 1,60,000 | 0 |
| 2026-09-29 | 7.35 | 7.35 | 7.25 | 7.25 | 2,08,000 | 0 |
| 2026-09-28 | 8.25 | 8.3 | 7.6 | 7.6 | 5,84,000 | 0 |
| 2026-09-25 | 8 | 8 | 7.7 | 8 | 20,92,000 | 0 |
| 2026-09-24 | 7.35 | 7.65 | 7.35 | 7.65 | 3,28,000 | 0 |
| 2026-09-23 | 7.2 | 7.3 | 6.5 | 7.3 | 74,56,000 | 0 |
| 2026-09-22 | 6.65 | 6.65 | 6.15 | 6.65 | 1,58,28,000 | 0 |
| 2026-09-21 | 6.05 | 6.05 | 6.05 | 6.05 | 65,56,000 | 0 |
| 2026-09-18 | 5.45 | 5.6 | 5.1 | 5.5 | 1,93,16,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._