# Morepen Laboratories Ltd (MOREPENLAB)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹133.72 |
| Change | 7.73 (+6.14%) |
| Open / High / Low | 125.9 / 135.29 / 125.16 |
| Volume | 3,79,73,409 |
| Delivery | 20.48% |
| VWAP | 131.6 |
| 52-week high / low | 133.72 / 33.68 |
| From 52-week high | 0.00% |
| Market cap | ₹1,872.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +14.68% | +29.01% | +113.34% | +259.46% | +173.96% | +260.43% | +138.36% | +225.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 125.9 | 135.29 | 125.16 | 133.72 | 3,79,73,409 | 20.48 |
| 2026-09-30 | 119.34 | 128.1 | 117.8 | 125.99 | 2,61,69,666 | 31.68 |
| 2026-09-29 | 120.8 | 122.69 | 117.37 | 118.8 | 1,27,59,041 | 33 |
| 2026-09-28 | 121.15 | 126.22 | 119.42 | 120.71 | 1,91,23,218 | 24.92 |
| 2026-09-25 | 117.3 | 121 | 117 | 120.38 | 89,96,779 | 29.27 |
| 2026-09-24 | 121.94 | 122.57 | 115.56 | 116.6 | 92,09,711 | 42.92 |
| 2026-09-23 | 119.48 | 124.47 | 118.01 | 122.35 | 1,12,66,057 | 32.04 |
| 2026-09-22 | 122.35 | 123.8 | 118.12 | 119.04 | 1,03,61,426 | 32.3 |
| 2026-09-21 | 120.9 | 126.8 | 120.8 | 122.35 | 1,78,54,846 | 28.45 |
| 2026-09-18 | 120.6 | 123.45 | 118.14 | 120.9 | 1,68,16,327 | 26.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOREPENLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOREPENLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._