# Motilal Oswal Nifty Realty ETF (MOREALTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84.3 |
| Change | -0.55 (-0.65%) |
| Open / High / Low | 84.85 / 85.41 / 82.7 |
| Volume | 5,65,605 |
| Delivery | 49.62% |
| VWAP | 83.93 |
| 52-week high / low | 97.07 / 64.92 |
| From 52-week high | -13.16% |
| Market cap | ₹5.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -5.59% | -1.52% | +26.75% | -3.89% | — | — | -4.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 84.85 | 85.41 | 82.7 | 84.3 | 5,65,605 | 49.62 |
| 2026-09-30 | 84.79 | 85.84 | 84 | 84.85 | 3,00,207 | 48.74 |
| 2026-09-29 | 85.34 | 85.58 | 84.27 | 84.51 | 2,49,162 | 47.45 |
| 2026-09-28 | 87.07 | 87.07 | 85.07 | 85.33 | 4,70,510 | 63.75 |
| 2026-09-25 | 86.49 | 87.5 | 86.33 | 87.07 | 2,70,062 | 56.21 |
| 2026-09-24 | 87.14 | 88.06 | 86.21 | 86.57 | 3,76,495 | 53.91 |
| 2026-09-23 | 86.54 | 87.85 | 86.41 | 87.24 | 5,68,354 | 72.62 |
| 2026-09-22 | 87.79 | 87.79 | 85.15 | 86.08 | 3,35,647 | 59.93 |
| 2026-09-21 | 85.27 | 85.9 | 84.54 | 85.65 | 3,43,110 | 73.11 |
| 2026-09-18 | 84.26 | 85.47 | 83.9 | 85.27 | 2,83,299 | 55.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOREALTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOREALTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._