# Morarjee Textiles Ltd (MORARJEE)

NSE equity · series BZ · Textiles · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.92 |
| Change | -0.41 (-4.92%) |
| Open / High / Low | 7.92 / 7.92 / 7.92 |
| Volume | 50 |
| Delivery | 0% |
| VWAP | 7.92 |
| 52-week high / low | 12.4 / 5.86 |
| From 52-week high | -36.13% |
| Market cap | ₹25.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.92% | -22.20% | -10.31% | +28.36% | -14.84% | -62.01% | -49.87% | +3.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 7.92 | 7.92 | 7.92 | 7.92 | 50 | 0 |
| 2026-09-21 | 8.33 | 8.33 | 8.33 | 8.33 | 50 | 0 |
| 2026-09-15 | 8.76 | 8.76 | 8.76 | 8.76 | 3,162 | 0 |
| 2026-09-07 | 9.22 | 9.22 | 9.22 | 9.22 | 3,055 | 0 |
| 2026-08-31 | 9.7 | 10.18 | 9.68 | 9.7 | 14,858 | 0 |
| 2026-08-24 | 10.19 | 10.19 | 9.69 | 10.18 | 3,420 | 0 |
| 2026-08-17 | 10.2 | 10.4 | 10.15 | 10.19 | 21,550 | 0 |
| 2026-08-10 | 10.98 | 11.24 | 10.68 | 10.68 | 47,758 | 0 |
| 2026-08-03 | 11.82 | 11.83 | 11.24 | 11.24 | 46,965 | 0 |
| 2026-07-27 | 12.4 | 12.4 | 11.78 | 11.83 | 14,436 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MORARJEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MORARJEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._