# Motilal Oswal BSE Quality ETF (MOQUALITY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹187.34 |
| Change | -1.67 (-0.88%) |
| Open / High / Low | 187.35 / 191.5 / 184.41 |
| Volume | 9,070 |
| Delivery | 98.24% |
| VWAP | 185.78 |
| 52-week high / low | 207.59 / 176.91 |
| From 52-week high | -9.75% |
| Market cap | ₹9.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.14% | -6.08% | -6.86% | +2.93% | -2.17% | +35.26% | — | -6.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 187.35 | 191.5 | 184.41 | 187.34 | 9,070 | 98.24 |
| 2026-09-30 | 188.9 | 190.65 | 188 | 189.01 | 12,136 | 89.02 |
| 2026-09-29 | 194 | 194 | 186.53 | 188.62 | 10,959 | 64.42 |
| 2026-09-28 | 198.3 | 198.7 | 190.5 | 191.33 | 40,019 | 96.47 |
| 2026-09-25 | 195.34 | 209 | 191.91 | 207.59 | 226 | 72.12 |
| 2026-09-24 | 194 | 194.26 | 192.5 | 193.41 | 1,308 | 85.24 |
| 2026-09-23 | 193.46 | 195.28 | 193.46 | 195.28 | 396 | 84.09 |
| 2026-09-22 | 194.43 | 194.9 | 193.11 | 193.97 | 704 | 44.18 |
| 2026-09-21 | 194.5 | 199.98 | 193.18 | 193.74 | 754 | 64.72 |
| 2026-09-18 | 193.44 | 195.06 | 193.05 | 194.5 | 690 | 81.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOQUALITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOQUALITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._