# Motilal Oswal Nifty Pse ETF (MOPSE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹94.75 |
| Change | -1.59 (-1.65%) |
| Open / High / Low | 95 / 95.31 / 93.5 |
| Volume | 1,338 |
| Delivery | 63.75% |
| VWAP | 94.15 |
| 52-week high / low | 109.62 / 94.75 |
| From 52-week high | -13.57% |
| Market cap | ₹5.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.89% | -5.14% | -6.96% | -3.66% | -4.23% | — | — | -4.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95 | 95.31 | 93.5 | 94.75 | 1,338 | 63.75 |
| 2026-09-30 | 96.22 | 96.8 | 95.56 | 96.34 | 239 | 96.23 |
| 2026-09-29 | 94.1 | 98 | 94.1 | 96.74 | 1,470 | 99.39 |
| 2026-09-28 | 98.98 | 98.98 | 96.1 | 96.15 | 2,091 | 75.23 |
| 2026-09-25 | 95.62 | 97.57 | 95.62 | 97.57 | 3,126 | 84.17 |
| 2026-09-24 | 98 | 98.18 | 97.56 | 97.57 | 1,016 | 99.9 |
| 2026-09-23 | 98.42 | 98.42 | 98.12 | 98.42 | 38 | 97.37 |
| 2026-09-22 | 99.26 | 100.3 | 98.03 | 98.42 | 4,721 | 74.31 |
| 2026-09-21 | 98.73 | 101.3 | 97.78 | 101.3 | 1,207 | 88.98 |
| 2026-09-18 | 100.87 | 100.87 | 97.92 | 98.73 | 4,247 | 99.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOPSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOPSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._