# Monte Carlo Fashions Ltd (MONTECARLO)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹522.85 |
| Change | -4.6 (-0.87%) |
| Open / High / Low | 525 / 525 / 514 |
| Volume | 26,728 |
| Delivery | 49.28% |
| VWAP | 519.88 |
| 52-week high / low | 834.85 / 466.9 |
| From 52-week high | -37.37% |
| Market cap | ₹1,182.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.23% | -3.01% | -6.85% | +6.60% | -24.28% | -34.41% | +39.52% | -18.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 525 | 525 | 514 | 522.85 | 26,728 | 49.28 |
| 2026-09-30 | 517.95 | 535 | 517.95 | 527.45 | 39,094 | 53.07 |
| 2026-09-29 | 515.75 | 519.85 | 509 | 516.75 | 32,099 | 60.39 |
| 2026-09-28 | 524.95 | 527.2 | 510 | 514.05 | 34,812 | 55.67 |
| 2026-09-25 | 520 | 525 | 515.8 | 524.1 | 28,282 | 54.7 |
| 2026-09-24 | 528.8 | 528.8 | 515.15 | 516.5 | 61,524 | 62.8 |
| 2026-09-23 | 528.2 | 529.9 | 523 | 527.6 | 27,432 | 33.9 |
| 2026-09-22 | 534.1 | 539 | 521 | 524.35 | 68,944 | 54.67 |
| 2026-09-21 | 529.25 | 537.9 | 521.55 | 534.65 | 1,13,839 | 31.59 |
| 2026-09-18 | 558.7 | 561.8 | 547.5 | 553.05 | 1,29,704 | 63.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONTECARLO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONTECARLO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._