# Motilal Oswal Nasdaq Q50 ETF (MONQ50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹193.18 |
| Change | -1.44 (-0.74%) |
| Open / High / Low | 189.75 / 201.99 / 189.75 |
| Volume | 7,30,370 |
| Delivery | 39.56% |
| VWAP | 196.37 |
| 52-week high / low | 396.3 / 92.81 |
| From 52-week high | -51.25% |
| Market cap | ₹20.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.76% | +33.12% | +33.20% | +84.81% | +94.15% | +262.71% | — | +95.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 189.75 | 201.99 | 189.75 | 193.18 | 7,30,370 | 39.56 |
| 2026-09-30 | 193.12 | 202.99 | 186.07 | 194.62 | 9,60,820 | 29.9 |
| 2026-09-29 | 194 | 194.7 | 179.61 | 188.41 | 8,41,441 | 35.14 |
| 2026-09-28 | 219.97 | 221.95 | 184.15 | 188.62 | 21,84,398 | 44.89 |
| 2026-09-25 | 214.67 | 240.85 | 209.44 | 214.61 | 21,01,057 | 32.06 |
| 2026-09-24 | 182.63 | 241.52 | 164.01 | 209.44 | 57,27,244 | 18.22 |
| 2026-09-23 | 228.28 | 228.28 | 202.92 | 202.92 | 28,62,484 | 32.38 |
| 2026-09-22 | 317.04 | 317.04 | 253.64 | 253.64 | 9,42,885 | 50.91 |
| 2026-09-21 | 386.39 | 471.99 | 317.04 | 317.04 | 43,02,943 | 27.11 |
| 2026-09-18 | 349.99 | 396.3 | 330.26 | 396.3 | 22,29,451 | 28.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONQ50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONQ50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._