# Mono Pharmacare Ltd (MONOPHARMA)

NSE sme-equity · series SM · Retail - Speciality · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.55 |
| Change | 0 (0.00%) |
| Open / High / Low | 8.55 / 8.55 / 8.55 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 8.55 |
| 52-week high / low | 24 / 7.6 |
| From 52-week high | -64.37% |
| Market cap | ₹19.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.27% | -5.00% | -19.34% | -23.32% | -61.22% | -74.01% | — | -43.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 8.55 | 8.55 | 8.55 | 8.55 | 2,000 | 0 |
| 2026-09-29 | 8.55 | 8.55 | 8.55 | 8.55 | 4,000 | 0 |
| 2026-09-28 | 8.2 | 9 | 8.2 | 9 | 46,000 | 0 |
| 2026-09-25 | 8.6 | 8.6 | 8.6 | 8.6 | 10,000 | 0 |
| 2026-09-23 | 8.2 | 8.2 | 8.2 | 8.2 | 4,000 | 0 |
| 2026-09-21 | 8.25 | 8.25 | 8.25 | 8.25 | 2,000 | 0 |
| 2026-09-16 | 8.7 | 8.7 | 8.55 | 8.55 | 4,000 | 0 |
| 2026-09-10 | 8.25 | 8.95 | 8.25 | 8.95 | 6,000 | 0 |
| 2026-09-09 | 8.8 | 8.95 | 8.6 | 8.6 | 22,000 | 0 |
| 2026-09-07 | 9 | 9 | 9 | 9 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONOPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONOPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._