# Monolithisch India Ltd (MONOLITH)

NSE sme-equity · series SM · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,252.45 |
| Change | -28.95 (-2.26%) |
| Open / High / Low | 1,295 / 1,315 / 1,223.95 |
| Volume | 59,500 |
| Delivery | 0% |
| VWAP | 1,258.91 |
| 52-week high / low | 1,446.4 / 375.5 |
| From 52-week high | -13.41% |
| Market cap | ₹1,056.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.18% | +9.60% | +63.75% | +201.80% | +179.07% | — | — | +149.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,295 | 1,315 | 1,223.95 | 1,252.45 | 59,500 | 0 |
| 2026-09-30 | 1,302 | 1,343.95 | 1,275 | 1,281.4 | 71,250 | 0 |
| 2026-09-29 | 1,213 | 1,286 | 1,190.15 | 1,279.75 | 54,000 | 0 |
| 2026-09-28 | 1,293 | 1,299.2 | 1,211.05 | 1,223.65 | 23,750 | 0 |
| 2026-09-25 | 1,195 | 1,279 | 1,195 | 1,269.65 | 53,500 | 0 |
| 2026-09-24 | 1,200 | 1,227.9 | 1,160.1 | 1,179.55 | 62,750 | 0 |
| 2026-09-23 | 1,261.1 | 1,270 | 1,196 | 1,208.2 | 44,000 | 0 |
| 2026-09-22 | 1,240 | 1,299 | 1,240 | 1,282.55 | 20,750 | 0 |
| 2026-09-21 | 1,300 | 1,300 | 1,212.8 | 1,243.45 | 59,750 | 0 |
| 2026-09-18 | 1,310 | 1,349 | 1,264 | 1,295 | 26,750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONOLITH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONOLITH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._