# Moneyboxx Finance Ltd (MONEYBOXX)

NSE equity · series BE · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54 |
| Change | 1.72 (+3.29%) |
| Open / High / Low | 53.99 / 54.89 / 52.8 |
| Volume | 44,265 |
| Delivery | 0% |
| VWAP | 54.69 |
| 52-week high / low | 76.97 / 8.32 |
| From 52-week high | -29.84% |
| Market cap | ₹359.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.19% | -5.28% | -15.17% | -13.34% | — | — | — | -12.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.99 | 54.89 | 52.8 | 54 | 44,265 | 0 |
| 2026-09-30 | 53.39 | 53.39 | 50.1 | 52.28 | 31,574 | 71.27 |
| 2026-09-29 | 49.84 | 51.08 | 46.22 | 51.08 | 1,01,060 | 66.07 |
| 2026-09-28 | 49.05 | 50.16 | 48.65 | 48.65 | 17,686 | 83.6 |
| 2026-09-25 | 55.3 | 55.3 | 51.21 | 51.21 | 27,305 | 77.92 |
| 2026-09-24 | 54.96 | 55.84 | 52.31 | 53.9 | 35,634 | 75.11 |
| 2026-09-23 | 57.4 | 58.4 | 54.53 | 54.96 | 70,488 | 66.77 |
| 2026-09-22 | 60.07 | 60.07 | 54.55 | 57.4 | 5,14,607 | 58.59 |
| 2026-09-21 | 57.21 | 57.21 | 57.21 | 57.21 | 19,171 | 100 |
| 2026-09-18 | 54.49 | 54.49 | 54.49 | 54.49 | 24,084 | 100 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-15 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONEYBOXX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONEYBOXX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._