# Motilal Oswal Nifty Next 50 ETF (MONEXT50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.39 |
| Change | -0.59 (-0.84%) |
| Open / High / Low | 69.5 / 71.05 / 68.22 |
| Volume | 33,693 |
| Delivery | 98.07% |
| VWAP | 68.52 |
| 52-week high / low | 74.99 / 60.31 |
| From 52-week high | -7.47% |
| Market cap | ₹5.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.02% | -4.80% | -3.67% | +11.96% | +1.73% | — | — | +0.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.5 | 71.05 | 68.22 | 69.39 | 33,693 | 98.07 |
| 2026-09-30 | 70.33 | 70.48 | 69.8 | 69.98 | 2,698 | 99.48 |
| 2026-09-29 | 70.39 | 70.95 | 69.3 | 70.31 | 3,769 | 89.79 |
| 2026-09-28 | 71.52 | 72.59 | 70.12 | 70.39 | 3,947 | 89.71 |
| 2026-09-25 | 70.74 | 72.62 | 70.69 | 71.52 | 3,085 | 49.82 |
| 2026-09-24 | 74.14 | 74.14 | 71.34 | 71.55 | 23,374 | 98.67 |
| 2026-09-23 | 71 | 72.7 | 70.54 | 72.69 | 4,257 | 68.85 |
| 2026-09-22 | 72.2 | 72.99 | 71.26 | 71.54 | 4,634 | 92.88 |
| 2026-09-21 | 72.71 | 72.71 | 71.87 | 72.25 | 1,952 | 94.01 |
| 2026-09-18 | 71.73 | 72.46 | 71.6 | 72.35 | 2,915 | 89.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONEXT50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONEXT50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._