# Monarch Networth Capital Ltd (MONARCH)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹342.7 |
| Change | 4.85 (+1.44%) |
| Open / High / Low | 336 / 357 / 325 |
| Volume | 2,01,449 |
| Delivery | 40.77% |
| VWAP | 337.79 |
| 52-week high / low | 397.6 / 242.5 |
| From 52-week high | -13.81% |
| Market cap | ₹2,240.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.26% | -8.52% | 0.00% | +28.82% | +6.48% | +1542.86% | — | +11.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 336 | 357 | 325 | 342.7 | 2,01,449 | 40.77 |
| 2026-09-30 | 339.15 | 349.2 | 336 | 337.85 | 30,720 | 63.27 |
| 2026-09-29 | 348.05 | 352.05 | 334.75 | 343.05 | 93,763 | 49.25 |
| 2026-09-28 | 365.45 | 365.45 | 348 | 350.1 | 66,457 | 73.12 |
| 2026-09-25 | 365.15 | 365.15 | 358.85 | 362.75 | 27,569 | 60.78 |
| 2026-09-24 | 358.35 | 369.9 | 358.35 | 365.6 | 55,606 | 71.14 |
| 2026-09-23 | 370.55 | 370.6 | 361 | 363.45 | 42,773 | 55.39 |
| 2026-09-22 | 362 | 369.05 | 361.95 | 366.9 | 68,954 | 60.07 |
| 2026-09-21 | 368.65 | 374.4 | 360 | 361.7 | 38,716 | 70.69 |
| 2026-09-18 | 369.5 | 370 | 363.2 | 366.15 | 96,830 | 70.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-13 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MONARCH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MONARCH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._