# MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF (MON50EQUAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.54 |
| Change | 0.02 (+0.06%) |
| Open / High / Low | 31.46 / 32.49 / 30.7 |
| Volume | 20,438 |
| Delivery | 86.87% |
| VWAP | 31.02 |
| 52-week high / low | 34.44 / 29.83 |
| From 52-week high | -8.42% |
| Market cap | ₹5.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.29% | -5.17% | -4.42% | +3.99% | -1.74% | — | — | -5.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.46 | 32.49 | 30.7 | 31.54 | 20,438 | 86.87 |
| 2026-09-30 | 31.64 | 32.5 | 31.35 | 31.52 | 16,989 | 89.81 |
| 2026-09-29 | 31.6 | 32.26 | 31.45 | 31.74 | 16,116 | 96.31 |
| 2026-09-28 | 32.13 | 32.13 | 31.71 | 31.78 | 48,141 | 99.99 |
| 2026-09-25 | 32.42 | 32.95 | 32 | 32.13 | 42,459 | 67.03 |
| 2026-09-24 | 33.05 | 33.7 | 32.05 | 32.28 | 3,22,366 | 98.86 |
| 2026-09-23 | 32.95 | 34 | 32.4 | 33.9 | 6,530 | 76.36 |
| 2026-09-22 | 33 | 33.49 | 32.34 | 32.63 | 6,702 | 68.85 |
| 2026-09-21 | 32.48 | 33.29 | 32.39 | 32.66 | 15,791 | 89.68 |
| 2026-09-18 | 32.45 | 32.5 | 32.29 | 32.37 | 2,913 | 88.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MON50EQUAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MON50EQUAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._