# Motilal Oswal NASDAQ 100 ETF (MON100)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹321.46 |
| Change | 0.38 (+0.12%) |
| Open / High / Low | 327.44 / 327.44 / 320.04 |
| Volume | 8,90,317 |
| Delivery | 54.77% |
| VWAP | 322.95 |
| 52-week high / low | 344.7 / 217.69 |
| From 52-week high | -6.74% |
| Market cap | ₹9,494.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.42% | -2.39% | -2.56% | +34.74% | +45.12% | +166.62% | +198.95% | +38.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 327.44 | 327.44 | 320.04 | 321.46 | 8,90,317 | 54.77 |
| 2026-09-30 | 319.64 | 323.6 | 316.44 | 321.08 | 4,70,889 | 70.61 |
| 2026-09-29 | 320.62 | 328 | 318.18 | 319.64 | 10,57,693 | 61.05 |
| 2026-09-28 | 329 | 329 | 322 | 323.86 | 6,03,575 | 63.21 |
| 2026-09-25 | 322.8 | 329 | 322.55 | 324.11 | 5,08,774 | 61.65 |
| 2026-09-24 | 328 | 328.39 | 320 | 322.8 | 7,29,468 | 56.02 |
| 2026-09-23 | 333.07 | 333.07 | 320.55 | 327.37 | 7,80,598 | 59.18 |
| 2026-09-22 | 338.49 | 339.7 | 320.42 | 324.95 | 10,56,991 | 52.82 |
| 2026-09-21 | 338.58 | 340.79 | 327.51 | 330.24 | 16,31,814 | 47.26 |
| 2026-09-18 | 328.44 | 330.99 | 325.01 | 330.33 | 7,50,532 | 62.75 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-06-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MON100.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MON100.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._