# MOMSBELIEF (MOMSBELIEF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹226.92 |
| Change | -7.72 (-3.29%) |
| Open / High / Low | 231 / 236.98 / 220.82 |
| Volume | 2,13,669 |
| Delivery | 37.92% |
| VWAP | 227.87 |
| 52-week high / low | 255.96 / 216.04 |
| From 52-week high | -11.35% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.01% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 231 | 236.98 | 220.82 | 226.92 | 2,13,669 | 37.92 |
| 2026-09-30 | 255.96 | 256.89 | 230.6 | 234.64 | 3,00,642 | 30.32 |
| 2026-09-29 | 234 | 267.61 | 232 | 255.96 | 26,81,284 | 24.8 |
| 2026-09-28 | 233.8 | 235.01 | 221.1 | 223.01 | 97,668 | 41.21 |
| 2026-09-25 | 222.25 | 234 | 220.05 | 232.85 | 1,20,424 | 45.01 |
| 2026-09-24 | 224 | 234.98 | 221 | 222.44 | 1,14,208 | 38.26 |
| 2026-09-23 | 228.85 | 239 | 224.02 | 227.7 | 2,52,520 | 44.29 |
| 2026-09-22 | 223.89 | 230 | 221.02 | 228.33 | 46,009 | 0 |
| 2026-09-21 | 220.45 | 226 | 220.45 | 223.89 | 21,447 | 0 |
| 2026-09-18 | 216.04 | 226 | 213.72 | 223.73 | 90,045 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMSBELIEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMSBELIEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._