# Motilal Oswal Nifty 200 Momentum 30 ETF (MOMOMENTUM)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.26 |
| Change | -0.64 (-1.07%) |
| Open / High / Low | 59.9 / 60.2 / 58.5 |
| Volume | 73,693 |
| Delivery | 64.88% |
| VWAP | 59.25 |
| 52-week high / low | 65.37 / 54.84 |
| From 52-week high | -9.35% |
| Market cap | ₹3.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.06% | -4.70% | -5.15% | +4.92% | -2.92% | +27.06% | — | -5.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.9 | 60.2 | 58.5 | 59.26 | 73,693 | 64.88 |
| 2026-09-30 | 60.64 | 60.64 | 59.52 | 59.9 | 75,860 | 65.76 |
| 2026-09-29 | 60.3 | 60.38 | 59.3 | 60.34 | 1,62,377 | 57.73 |
| 2026-09-28 | 62.22 | 62.5 | 59.47 | 59.82 | 90,090 | 49.25 |
| 2026-09-25 | 61.43 | 61.85 | 60.85 | 61 | 37,882 | 48.77 |
| 2026-09-24 | 61.52 | 61.9 | 60.9 | 61.13 | 1,05,178 | 75.94 |
| 2026-09-23 | 60.09 | 61.97 | 60.09 | 61.77 | 74,495 | 83.82 |
| 2026-09-22 | 62.27 | 62.27 | 60.83 | 61.32 | 51,028 | 48.53 |
| 2026-09-21 | 61.81 | 61.81 | 61.28 | 61.32 | 53,672 | 77.22 |
| 2026-09-18 | 60.84 | 61.83 | 60.84 | 61.55 | 70,539 | 72.06 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-08-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Rs 2/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMOMENTUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMOMENTUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._