# Motilal Oswal Nifty MNC ETF (MOMNC)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.04 |
| Change | -0.21 (-0.69%) |
| Open / High / Low | 30.5 / 30.9 / 29.71 |
| Volume | 5,890 |
| Delivery | 56.88% |
| VWAP | 29.99 |
| 52-week high / low | 33.9 / 27.06 |
| From 52-week high | -11.39% |
| Market cap | ₹5.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.25% | -10.46% | -8.36% | +6.49% | — | — | — | -0.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.5 | 30.9 | 29.71 | 30.04 | 5,890 | 56.88 |
| 2026-09-30 | 30.82 | 30.82 | 30.22 | 30.25 | 2,920 | 57.19 |
| 2026-09-29 | 31.03 | 31.03 | 30 | 30.67 | 1,394 | 62.7 |
| 2026-09-28 | 30.56 | 32 | 30.56 | 30.88 | 2,181 | 97.02 |
| 2026-09-25 | 31.67 | 31.67 | 31.11 | 31.35 | 7,795 | 97.73 |
| 2026-09-24 | 31 | 31.61 | 31 | 31.05 | 1,346 | 65.3 |
| 2026-09-23 | 31.53 | 31.63 | 31.38 | 31.61 | 247 | 98.79 |
| 2026-09-22 | 31.72 | 31.73 | 31.3 | 31.41 | 2,870 | 77.7 |
| 2026-09-21 | 31.73 | 31.73 | 31.52 | 31.65 | 5,469 | 55.77 |
| 2026-09-18 | 31.56 | 31.61 | 31.43 | 31.54 | 55,646 | 99.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMNC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMNC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._