# Motilal Oswal Nifty Midcap150 Momentum 50 ETF (MOMIDMTM)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.49 |
| Change | -0.28 (-0.45%) |
| Open / High / Low | 62 / 63.01 / 60.35 |
| Volume | 1,38,272 |
| Delivery | 63.64% |
| VWAP | 61.24 |
| 52-week high / low | 67.06 / 55.33 |
| From 52-week high | -8.31% |
| Market cap | ₹4.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.42% | -4.90% | -3.86% | +8.64% | -0.28% | — | — | -2.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62 | 63.01 | 60.35 | 61.49 | 1,38,272 | 63.64 |
| 2026-09-30 | 61.99 | 62.55 | 61.7 | 61.77 | 25,538 | 60.07 |
| 2026-09-29 | 62.22 | 62.95 | 61.6 | 61.96 | 46,592 | 57.41 |
| 2026-09-28 | 63.84 | 63.84 | 62 | 62.22 | 78,155 | 83.06 |
| 2026-09-25 | 63.79 | 63.8 | 62.9 | 63.53 | 64,203 | 81.78 |
| 2026-09-24 | 64.25 | 64.25 | 63.04 | 63.67 | 55,321 | 65.35 |
| 2026-09-23 | 63.64 | 64.4 | 63.62 | 64.22 | 29,211 | 78.06 |
| 2026-09-22 | 62.42 | 64.68 | 62.42 | 63.64 | 77,472 | 70.85 |
| 2026-09-21 | 64.19 | 64.48 | 63.79 | 64.03 | 29,095 | 61.54 |
| 2026-09-18 | 64.4 | 64.4 | 63.41 | 63.9 | 51,049 | 84.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMIDMTM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMIDMTM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._