# MOMETAL (MOMETAL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.59 |
| Change | -0.31 (-2.40%) |
| Open / High / Low | 12.9 / 12.9 / 12.31 |
| Volume | 1,22,968 |
| Delivery | 36.19% |
| VWAP | 12.53 |
| 52-week high / low | 13.95 / 12.59 |
| From 52-week high | -9.75% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.75% | -4.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.9 | 12.9 | 12.31 | 12.59 | 1,22,968 | 36.19 |
| 2026-09-30 | 13.28 | 13.39 | 12.73 | 12.9 | 1,32,480 | 14.18 |
| 2026-09-29 | 12.9 | 13.43 | 12.6 | 13.02 | 19,366 | 83.97 |
| 2026-09-28 | 13.41 | 13.41 | 12.63 | 12.7 | 1,00,550 | 43.05 |
| 2026-09-25 | 13.47 | 13.97 | 13.05 | 13.15 | 2,15,867 | 42.19 |
| 2026-09-24 | 13.34 | 14.55 | 13.07 | 13.95 | 15,247 | 79.87 |
| 2026-09-23 | 13.28 | 13.36 | 12.82 | 13.36 | 15,114 | 63.67 |
| 2026-09-22 | 13.07 | 13.07 | 12.97 | 13.02 | 2,155 | 50.58 |
| 2026-09-21 | 13.17 | 13.17 | 12.9 | 12.95 | 1,390 | 57.63 |
| 2026-09-18 | 12.95 | 13.08 | 12.94 | 13.04 | 4,082 | 94.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMETAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMETAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._