# Motilal Oswal Nifty 500 Momentum 50 ETF (MOMENTUM50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52.1 |
| Change | -0.44 (-0.84%) |
| Open / High / Low | 52.69 / 52.71 / 51.35 |
| Volume | 31,10,850 |
| Delivery | 63.82% |
| VWAP | 51.72 |
| 52-week high / low | 55.46 / 45.52 |
| From 52-week high | -6.06% |
| Market cap | ₹7.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.54% | -4.03% | -2.12% | +11.09% | +2.42% | — | — | -0.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 52.69 | 52.71 | 51.35 | 52.1 | 31,10,850 | 63.82 |
| 2026-09-30 | 52.47 | 53.05 | 52.23 | 52.54 | 5,91,232 | 79.27 |
| 2026-09-29 | 52.05 | 52.76 | 52.01 | 52.47 | 8,56,684 | 57.38 |
| 2026-09-28 | 53 | 54 | 52 | 52.45 | 6,13,763 | 67.04 |
| 2026-09-25 | 53.72 | 53.89 | 53.16 | 53.46 | 2,93,448 | 57.88 |
| 2026-09-24 | 54 | 54 | 53.26 | 53.46 | 3,54,763 | 48.37 |
| 2026-09-23 | 53.89 | 54.07 | 53.65 | 54 | 2,90,112 | 59.31 |
| 2026-09-22 | 54.07 | 54.37 | 53.36 | 53.53 | 4,35,747 | 54.23 |
| 2026-09-21 | 53.97 | 54.23 | 53.75 | 53.81 | 3,57,763 | 60.05 |
| 2026-09-18 | 53.2 | 54.1 | 53.16 | 53.97 | 3,48,067 | 55.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMENTUM50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMENTUM50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._