# Kotak Nifty 200 Momentum 30 ETF (MOMENTUM30)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.57 |
| Change | -0.09 (-0.30%) |
| Open / High / Low | 29.82 / 30.1 / 28.9 |
| Volume | 63,844 |
| Delivery | 41.75% |
| VWAP | 29.18 |
| 52-week high / low | 33.49 / 27.29 |
| From 52-week high | -11.70% |
| Market cap | ₹50 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.28% | -3.65% | -3.93% | +4.52% | — | — | — | -5.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.82 | 30.1 | 28.9 | 29.57 | 63,844 | 41.75 |
| 2026-09-30 | 29.86 | 29.86 | 29.52 | 29.66 | 33,859 | 57.75 |
| 2026-09-29 | 29.24 | 30.2 | 29.24 | 29.86 | 12,864 | 80.25 |
| 2026-09-28 | 31.7 | 31.7 | 29.62 | 29.72 | 1,88,285 | 56.27 |
| 2026-09-25 | 30.26 | 31.2 | 30.1 | 30.69 | 94,863 | 81.87 |
| 2026-09-24 | 31.14 | 31.14 | 30.07 | 30.26 | 11,940 | 65.03 |
| 2026-09-23 | 30.87 | 30.87 | 30.14 | 30.53 | 2,15,721 | 24.76 |
| 2026-09-22 | 30.48 | 31.8 | 30.3 | 30.93 | 21,103 | 71.43 |
| 2026-09-21 | 29.89 | 30.95 | 29.89 | 30.3 | 13,079 | 83 |
| 2026-09-18 | 30.42 | 30.63 | 30.31 | 30.5 | 14,003 | 38.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMENTUM30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMENTUM30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._