# ADITYA BSL Nifty 200 Momentum 30 ETF (MOMENTUM)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.76 |
| Change | -0.25 (-0.83%) |
| Open / High / Low | 30.24 / 30.42 / 29.25 |
| Volume | 75,222 |
| Delivery | 81.87% |
| VWAP | 29.65 |
| 52-week high / low | 32.64 / 27.38 |
| From 52-week high | -8.82% |
| Market cap | ₹9.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.97% | -4.22% | -4.55% | +5.01% | -2.65% | +29.73% | — | -5.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.24 | 30.42 | 29.25 | 29.76 | 75,222 | 81.87 |
| 2026-09-30 | 30.01 | 30.79 | 29.94 | 30.01 | 12,414 | 65.13 |
| 2026-09-29 | 30.25 | 30.25 | 29.55 | 30.01 | 35,857 | 67.16 |
| 2026-09-28 | 30.85 | 30.85 | 29.87 | 29.95 | 55,399 | 72.43 |
| 2026-09-25 | 31.28 | 31.28 | 30.42 | 30.63 | 20,064 | 70.83 |
| 2026-09-24 | 30.94 | 30.96 | 30.5 | 30.67 | 33,664 | 78.16 |
| 2026-09-23 | 29.98 | 30.98 | 29.98 | 30.94 | 48,982 | 56.49 |
| 2026-09-22 | 29.99 | 31 | 29.99 | 30.75 | 91,264 | 94.81 |
| 2026-09-21 | 30.02 | 31 | 30.02 | 30.76 | 15,131 | 68.08 |
| 2026-09-18 | 30.8 | 30.87 | 30.5 | 30.79 | 22,891 | 53.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOMENTUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOMENTUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._