# Motilal Oswal Nifty 50 ETF (MOM50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹235.67 |
| Change | -1.25 (-0.53%) |
| Open / High / Low | 236.92 / 254.9 / 233.15 |
| Volume | 20,224 |
| Delivery | 91.99% |
| VWAP | 234.44 |
| 52-week high / low | 273.6 / 232.12 |
| From 52-week high | -13.86% |
| Market cap | ₹44.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.63% | -5.92% | -6.03% | -1.10% | -8.68% | +17.99% | +35.26% | -13.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 236.92 | 254.9 | 233.15 | 235.67 | 20,224 | 91.99 |
| 2026-09-30 | 239 | 239 | 236.01 | 236.92 | 2,762 | 69.7 |
| 2026-09-29 | 241.95 | 241.95 | 237 | 239.16 | 4,690 | 84.48 |
| 2026-09-28 | 244.73 | 244.73 | 238.35 | 239.55 | 3,937 | 91.06 |
| 2026-09-25 | 242.44 | 242.78 | 241.59 | 242.31 | 5,015 | 89.25 |
| 2026-09-24 | 245 | 245 | 240.77 | 242.03 | 3,609 | 86.12 |
| 2026-09-23 | 245.63 | 246.06 | 244.5 | 244.51 | 8,638 | 90.32 |
| 2026-09-22 | 243.55 | 246.51 | 243.52 | 243.74 | 3,737 | 62.22 |
| 2026-09-21 | 250 | 250 | 244.36 | 244.97 | 12,352 | 71.12 |
| 2026-09-18 | 243.85 | 252.85 | 243.82 | 247.42 | 1,236 | 38.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOM50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOM50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._