# ICICI Prudential Nifty 200 Momentum 30 ETF (MOM30IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.82 |
| Change | -0.33 (-1.09%) |
| Open / High / Low | 30.15 / 30.31 / 29.34 |
| Volume | 10,05,941 |
| Delivery | 58.86% |
| VWAP | 29.82 |
| 52-week high / low | 32.75 / 27.6 |
| From 52-week high | -8.95% |
| Market cap | ₹0.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | -4.70% | -4.91% | +5.41% | -2.99% | — | — | -5.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.15 | 30.31 | 29.34 | 29.82 | 10,05,941 | 58.86 |
| 2026-09-30 | 30.19 | 30.46 | 30.03 | 30.15 | 5,37,232 | 57.99 |
| 2026-09-29 | 30.19 | 30.5 | 29.93 | 30.3 | 10,34,536 | 66.46 |
| 2026-09-28 | 29.89 | 30.85 | 29.89 | 30.19 | 4,99,940 | 65.61 |
| 2026-09-25 | 30.95 | 30.97 | 30.6 | 30.66 | 2,86,765 | 63.43 |
| 2026-09-24 | 31.02 | 31.19 | 30.75 | 30.8 | 4,06,652 | 66.93 |
| 2026-09-23 | 30.86 | 31.2 | 30.86 | 31.12 | 11,89,643 | 83.61 |
| 2026-09-22 | 31.09 | 31.14 | 30.77 | 30.83 | 4,48,767 | 59.69 |
| 2026-09-21 | 31.18 | 31.18 | 30.85 | 30.91 | 3,55,487 | 71.74 |
| 2026-09-18 | 30.95 | 31.19 | 30.79 | 31.08 | 3,75,419 | 61.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOM30IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOM30IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._