# Motilal Oswal Nifty Midcap 100 ETF (MOM100)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.69 |
| Change | -0.6 (-0.93%) |
| Open / High / Low | 65.89 / 65.89 / 62.56 |
| Volume | 8,29,467 |
| Delivery | 63.68% |
| VWAP | 63.48 |
| 52-week high / low | 69.4 / 56.77 |
| From 52-week high | -8.23% |
| Market cap | ₹143.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.34% | -6.76% | -4.88% | +8.65% | +3.75% | +47.19% | +98.97% | -2.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.89 | 65.89 | 62.56 | 63.69 | 8,29,467 | 63.68 |
| 2026-09-30 | 64.75 | 64.97 | 64 | 64.29 | 3,12,563 | 52.34 |
| 2026-09-29 | 64.83 | 65.19 | 63.97 | 64.55 | 4,03,190 | 53.03 |
| 2026-09-28 | 66.09 | 66.09 | 64.69 | 64.83 | 6,92,337 | 58.64 |
| 2026-09-25 | 65.89 | 67.5 | 65.29 | 66.36 | 5,01,249 | 49.91 |
| 2026-09-24 | 68.97 | 68.97 | 65.5 | 65.89 | 3,95,664 | 65.78 |
| 2026-09-23 | 68.54 | 68.54 | 65.19 | 67.29 | 1,83,430 | 68.03 |
| 2026-09-22 | 67.25 | 67.4 | 66.66 | 66.87 | 1,37,012 | 59.54 |
| 2026-09-21 | 66.75 | 67.34 | 65.61 | 67.1 | 1,60,047 | 61.46 |
| 2026-09-18 | 66.99 | 67.3 | 66.41 | 66.95 | 1,52,423 | 53.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOM100.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOM100.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._