# Motilal Oswal BSE Low Volatility ETF (MOLOWVOL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹33.9 |
| Change | -0.33 (-0.96%) |
| Open / High / Low | 34.57 / 34.7 / 33.64 |
| Volume | 1,13,077 |
| Delivery | 83.66% |
| VWAP | 33.82 |
| 52-week high / low | 39.74 / 33.9 |
| From 52-week high | -14.70% |
| Market cap | ₹18.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.50% | -7.02% | -8.38% | -1.63% | -9.53% | +17.50% | — | -13.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.57 | 34.7 | 33.64 | 33.9 | 1,13,077 | 83.66 |
| 2026-09-30 | 34.57 | 34.57 | 34.21 | 34.23 | 6,425 | 97.32 |
| 2026-09-29 | 34.71 | 34.71 | 33.62 | 34.57 | 10,01,288 | 19.75 |
| 2026-09-28 | 34.92 | 34.92 | 33.28 | 34.75 | 15,60,777 | 37.74 |
| 2026-09-25 | 35.03 | 35.07 | 34.8 | 34.92 | 2,153 | 82.72 |
| 2026-09-24 | 35.35 | 35.35 | 34.89 | 35.13 | 5,203 | 96.58 |
| 2026-09-23 | 34.55 | 37 | 34.55 | 35.25 | 7,36,337 | 59.65 |
| 2026-09-22 | 36.1 | 36.1 | 35.09 | 35.25 | 84,026 | 93.52 |
| 2026-09-21 | 35.4 | 36 | 35.27 | 35.4 | 1,049 | 88.08 |
| 2026-09-18 | 36.52 | 36.52 | 35.31 | 35.58 | 1,878 | 83.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-08-11 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Rs 2/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOLOWVOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOLOWVOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._