# Mold-Tek Packaging Ltd (MOLDTKPAC)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹658.85 |
| Change | -1.75 (-0.26%) |
| Open / High / Low | 660.6 / 665.2 / 648.8 |
| Volume | 94,944 |
| Delivery | 70.87% |
| VWAP | 655.97 |
| 52-week high / low | 788.6 / 472.65 |
| From 52-week high | -16.45% |
| Market cap | ₹1,831.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.10% | -5.87% | -7.66% | +31.92% | -12.64% | -28.05% | +12.26% | +7.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 660.6 | 665.2 | 648.8 | 658.85 | 94,944 | 70.87 |
| 2026-09-30 | 643 | 668.25 | 643 | 660.6 | 39,184 | 46.28 |
| 2026-09-29 | 650 | 653.05 | 637 | 642.95 | 52,648 | 63.46 |
| 2026-09-28 | 668 | 671.3 | 645.15 | 649.4 | 41,940 | 58.66 |
| 2026-09-25 | 677 | 684.95 | 661.05 | 669.85 | 25,483 | 47.42 |
| 2026-09-24 | 681 | 686 | 668.1 | 672.95 | 41,100 | 45.49 |
| 2026-09-23 | 641.5 | 685.8 | 641.5 | 679.95 | 78,593 | 48.64 |
| 2026-09-22 | 644.85 | 651.25 | 638 | 639.95 | 25,115 | 58.54 |
| 2026-09-21 | 665 | 667 | 643 | 644.85 | 68,804 | 58.12 |
| 2026-09-18 | 661.85 | 666.05 | 655.5 | 658.3 | 42,442 | 61.12 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOLDTKPAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOLDTKPAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._