# Mold-Tek Technologies Ltd (MOLDTECH)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹204.78 |
| Change | -1.38 (-0.67%) |
| Open / High / Low | 210 / 211 / 202.16 |
| Volume | 30,948 |
| Delivery | 0% |
| VWAP | 205.61 |
| 52-week high / low | 219.18 / 102.53 |
| From 52-week high | -6.57% |
| Market cap | ₹373.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.80% | +6.24% | +52.63% | +81.35% | +16.44% | -41.17% | +162.03% | +37.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210 | 211 | 202.16 | 204.78 | 30,948 | 0 |
| 2026-09-30 | 205 | 208 | 201 | 206.16 | 34,867 | 0 |
| 2026-09-29 | 202 | 207.15 | 197.65 | 201.49 | 34,982 | 0 |
| 2026-09-28 | 196.27 | 205 | 193 | 197.29 | 22,385 | 0 |
| 2026-09-25 | 201 | 208.88 | 195 | 200.08 | 23,826 | 0 |
| 2026-09-24 | 204.9 | 205 | 195.2 | 199.2 | 32,494 | 0 |
| 2026-09-23 | 194.44 | 201.03 | 191.6 | 199.88 | 49,478 | 0 |
| 2026-09-22 | 192 | 198.95 | 191.1 | 194.44 | 23,122 | 0 |
| 2026-09-21 | 188.1 | 199.49 | 188.1 | 195.66 | 16,050 | 0 |
| 2026-09-18 | 193.9 | 196.84 | 188.51 | 192.75 | 42,547 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/MOLDTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/MOLDTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._